function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/18/2023',y:[83.60,83.60,82.60,82.70]},{ x:'10/19/2023',y:[82.80,83.10,82.20,82.30]},{ x:'10/20/2023',y:[82.30,82.60,81.80,82.00]},{ x:'10/23/2023',y:[82.00,82.10,81.50,81.50]},{ x:'10/24/2023',y:[81.60,82.30,81.00,82.30]},{ x:'10/25/2023',y:[82.30,82.80,81.90,82.40]},{ x:'10/26/2023',y:[82.00,82.90,82.00,82.40]},{ x:'10/27/2023',y:[82.50,85.80,82.50,84.70]},{ x:'10/31/2023',y:[84.70,86.50,84.70,85.50]},{ x:'11/01/2023',y:[85.80,86.40,84.50,86.40]},{ x:'11/02/2023',y:[86.40,88.80,86.40,88.30]},{ x:'11/03/2023',y:[88.30,90.00,88.30,90.00]},{ x:'11/06/2023',y:[91.50,91.80,89.70,89.80]},{ x:'11/07/2023',y:[88.20,90.00,88.20,90.00]},{ x:'11/08/2023',y:[89.80,90.10,88.50,89.30]},{ x:'11/09/2023',y:[89.30,89.90,88.80,89.20]},{ x:'11/10/2023',y:[89.20,89.60,86.50,87.00]},{ x:'11/13/2023',y:[87.80,88.10,85.90,87.30]},{ x:'11/14/2023',y:[87.30,88.60,87.30,88.00]},{ x:'11/15/2023',y:[88.10,89.40,87.50,87.70]},{ x:'11/16/2023',y:[88.00,88.50,87.70,88.30]},{ x:'11/17/2023',y:[88.50,88.70,87.70,87.70]},{ x:'11/20/2023',y:[87.90,89.20,87.70,88.20]},{ x:'11/21/2023',y:[88.20,89.00,88.00,88.30]},{ x:'11/22/2023',y:[88.30,91.50,88.00,91.50]},{ x:'11/23/2023',y:[92.00,100.50,91.00,100.50]},{ x:'11/24/2023',y:[105.50,108.50,102.00,105.50]},{ x:'11/27/2023',y:[106.00,109.00,102.00,103.00]},{ x:'11/28/2023',y:[103.00,105.50,100.00,104.00]},{ x:'11/29/2023',y:[104.00,106.50,103.50,103.50]},{ x:'11/30/2023',y:[104.50,104.50,102.00,104.00]},{ x:'12/01/2023',y:[104.00,112.50,103.00,110.50]},{ x:'12/04/2023',y:[110.00,110.00,104.00,105.00]},{ x:'12/05/2023',y:[102.00,103.50,98.60,99.50]},{ x:'12/06/2023',y:[100.50,101.50,97.90,98.40]},{ x:'12/07/2023',y:[98.40,99.80,97.30,97.60]},{ x:'12/08/2023',y:[97.10,99.70,96.90,98.70]},{ x:'12/11/2023',y:[98.90,100.00,98.60,99.10]},{ x:'12/12/2023',y:[100.50,105.50,100.50,103.00]},{ x:'12/18/2023',y:[113.00,115.00,108.50,112.00]},{ x:'12/19/2023',y:[112.00,112.50,107.50,110.00]},{ x:'01/10/2024',y:[103.00,103.00,101.00,101.50]},{ x:'01/11/2024',y:[102.00,103.50,101.50,102.50]},{ x:'01/12/2024',y:[103.00,103.50,101.50,101.50]},{ x:'01/15/2024',y:[102.50,102.50,101.00,101.00]},{ x:'01/16/2024',y:[101.00,102.00,100.50,101.00]},{ x:'01/17/2024',y:[100.50,101.00,99.00,99.10]},{ x:'01/18/2024',y:[99.90,102.00,99.80,102.00]},{ x:'01/19/2024',y:[102.50,102.50,101.00,101.00]},{ x:'01/22/2024',y:[103.00,104.00,102.00,102.50]},{ x:'01/23/2024',y:[103.00,104.00,101.00,103.50]},{ x:'01/24/2024',y:[103.50,103.50,102.00,102.50]},{ x:'01/25/2024',y:[102.50,104.50,102.00,103.00]},{ x:'01/26/2024',y:[103.00,103.50,102.50,103.00]},{ x:'01/29/2024',y:[103.00,103.50,102.00,103.00]},{ x:'01/30/2024',y:[103.00,105.50,101.50,105.50]},{ x:'01/31/2024',y:[105.50,107.00,102.50,103.00]},{ x:'02/01/2024',y:[103.50,104.00,102.00,102.00]},{ x:'02/02/2024',y:[103.50,105.00,102.00,103.50]},{ x:'02/05/2024',y:[106.50,108.50,104.50,107.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8442 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());